CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,163 Value ($000) $158 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 7,877 Value ($000) $187 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 9,506 Value ($000) $214 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 37,696 Value ($000) $746 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 74,000 Value ($000) $1,456 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 248,100 Value ($000) $5,458 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 393,900 Value ($000) $9,370 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 720,400 Value ($000) $18,845 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 1,584,900 Value ($000) $27,585 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 1,640,081 Value ($000) $27,586 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 1,883,624 Value ($000) $22,396 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 1,718,424 Value ($000) $20,792 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 1,089,386 Value ($000) $15,398 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 555,100 Value ($000) $6,189 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 112,900 Value ($000) $1,325 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 112,900 Value ($000) $1,508 Avg Close $13.22 Range $11.21 - $19.48