CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,613 Value ($000) $857 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 25,500 Value ($000) $2,119 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 23,323 Value ($000) $1,712 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 20,539 Value ($000) $2,346 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 28,991 Value ($000) $1,461 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 29,080 Value ($000) $1,346 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 30,272 Value ($000) $984 Avg Close $27.39 Range $20.84 - $35.22

Q4 2018

Shares 381,567 Value ($000) $5,098 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 523,810 Value ($000) $7,344 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 589,380 Value ($000) $9,265 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 441,168 Value ($000) $7,257 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 561,054 Value ($000) $10,133 Avg Close $18.11 Range $15.30 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,613	$857	$78.55	$32.99 - $91.00
Q3 2025	25,500	$2,119	$72.36	$62.40 - $85.50
Q2 2025	23,323	$1,712	$72.50	$61.75 - $114.71
Q1 2025	20,539	$2,346	$60.87	$49.00 - $117.33
Q4 2024	28,991	$1,461	$52.40	$42.01 - $62.22
Q3 2024	29,080	$1,346	$35.53	$29.42 - $47.33
Q2 2024	30,272	$984	$27.39	$20.84 - $35.22
Q4 2018	381,567	$5,098	$13.22	$11.21 - $19.48
Q3 2018	523,810	$7,344	$13.97	$11.55 - $15.78
Q2 2018	589,380	$9,265	$17.40	$15.02 - $20.00
Q1 2018	441,168	$7,257	$18.53	$13.39 - $25.96
Q4 2017	561,054	$10,133	$18.11	$15.30 - $20.77