CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,365 Value ($000) $363 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 6,537 Value ($000) $480 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 12,872 Value ($000) $1,470 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 13,870 Value ($000) $699 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 6,698 Value ($000) $310 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 38,759 Value ($000) $1,259 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 49,906 Value ($000) $1,257 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 1,689,729 Value ($000) $54,882 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 1,691,374 Value ($000) $46,081 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 2,760,296 Value ($000) $61,417 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 2,760,296 Value ($000) $59,788 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 3,271,875 Value ($000) $66,452 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 5,550,800 Value ($000) $142,323 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 5,537,000 Value ($000) $131,670 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 4,740,420 Value ($000) $106,754 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 4,625,849 Value ($000) $91,592 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 3,861,000 Value ($000) $75,985 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 5,076,507 Value ($000) $111,683 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 5,076,507 Value ($000) $120,770 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 5,076,507 Value ($000) $132,801 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 5,197,213 Value ($000) $90,457 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 5,094,181 Value ($000) $85,684 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 5,216,832 Value ($000) $62,028 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 8,874,400 Value ($000) $107,380 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 9,241,700 Value ($000) $130,631 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 10,270,092 Value ($000) $114,512 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 11,176,281 Value ($000) $131,210 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 11,604,789 Value ($000) $155,040 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 12,089,820 Value ($000) $169,499 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 11,920,108 Value ($000) $187,384 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 12,686,727 Value ($000) $208,697 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 12,624,012 Value ($000) $227,990 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 11,915,793 Value ($000) $229,975 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 14,142,295 Value ($000) $166,879 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 14,557,457 Value ($000) $159,550 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 13,878,000 Value ($000) $100,754 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 13,879,968 Value ($000) $90,220 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 13,879,968 Value ($000) $75,785 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 14,189,245 Value ($000) $66,406 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 14,189,245 Value ($000) $70,662 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 14,176,305 Value ($000) $53,303 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 14,159,245 Value ($000) $85,097 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 14,141,470 Value ($000) $79,192 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 13,212,448 Value ($000) $39,637 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 13,335,690 Value ($000) $35,740 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 13,335,690 Value ($000) $37,340 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 12,233,892 Value ($000) $53,340 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 11,664,876 Value ($000) $37,559 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 11,664,876 Value ($000) $18,547 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 11,842,542 Value ($000) $20,488 Avg Close $1.80 Range $1.60 - $2.01