CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46,700 Value ($000) $565 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 62,000 Value ($000) $877 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 62,000 Value ($000) $691 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 116,700 Value ($000) $1,370 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 116,700 Value ($000) $1,559 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 39,700 Value ($000) $557 Avg Close $13.97 Range $11.55 - $15.78
Q4 2016
Shares 27,919 Value ($000) $203 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 92,300 Value ($000) $600 Avg Close $5.82 Range $5.24 - $6.72