CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,212 Value ($000) $464 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 9,212 Value ($000) $426 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 22,997 Value ($000) $747 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 23,242 Value ($000) $585 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 19,256 Value ($000) $625 Avg Close $27.46 Range $24.44 - $33.28

Q2 2018

Shares 44,555 Value ($000) $700 Avg Close $17.40 Range $15.02 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,212	$464	$52.40	$42.01 - $62.22
Q3 2024	9,212	$426	$35.53	$29.42 - $47.33
Q2 2024	22,997	$747	$27.39	$20.84 - $35.22
Q1 2024	23,242	$585	$23.63	$20.87 - $27.54
Q4 2023	19,256	$625	$27.46	$24.44 - $33.28
Q2 2018	44,555	$700	$17.40	$15.02 - $20.00