CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,699 Value ($000) $999 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 29,277 Value ($000) $2,433 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 61,309 Value ($000) $4,500 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 234,648 Value ($000) $26,801 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 222,750 Value ($000) $11,224 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 219,602 Value ($000) $10,163 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 204,437 Value ($000) $6,642 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 26,572 Value ($000) $669 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 32,219 Value ($000) $1,046 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 32,331 Value ($000) $881 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 247,371 Value ($000) $5,504 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 333,729 Value ($000) $7,229 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 123,168 Value ($000) $2,502 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 122,496 Value ($000) $3,141 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 237,861 Value ($000) $5,656 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 36,279 Value ($000) $817 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 37,536 Value ($000) $743 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 38,368 Value ($000) $755 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 39,502 Value ($000) $869 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 51,505 Value ($000) $1,225 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 53,014 Value ($000) $1,387 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 55,426 Value ($000) $965 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 55,876 Value ($000) $940 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 70,421 Value ($000) $837 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 69,146 Value ($000) $837 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 62,087 Value ($000) $878 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 62,279 Value ($000) $694 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 63,568 Value ($000) $746 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 65,400 Value ($000) $874 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 71,801 Value ($000) $1,007 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 71,801 Value ($000) $1,129 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 73,083 Value ($000) $1,202 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 74,549 Value ($000) $1,346 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 41,598 Value ($000) $803 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 41,598 Value ($000) $491 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 28,453 Value ($000) $312 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 28,453 Value ($000) $207 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 28,453 Value ($000) $185 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 28,453 Value ($000) $155 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 28,453 Value ($000) $133 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 28,453 Value ($000) $142 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 28,453 Value ($000) $107 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 28,453 Value ($000) $171 Avg Close $6.13 Range $5.40 - $7.67