CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 192,634 Value ($000) $1,252 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 87,634 Value ($000) $478 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 147,685 Value ($000) $691 Avg Close $3.90 Range $3.22 - $4.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	192,634	$1,252	$5.82	$5.24 - $6.72
Q2 2016	87,634	$478	$5.20	$4.55 - $6.33
Q1 2016	147,685	$691	$3.90	$3.22 - $4.92