CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,454 Value ($000) $4,609 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 55,583 Value ($000) $3,939 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 63,747 Value ($000) $7,281 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,454	$4,609	$72.36	$62.40 - $85.50
Q2 2025	55,583	$3,939	$72.50	$61.75 - $114.71
Q1 2025	63,747	$7,281	$60.87	$49.00 - $117.33