CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,037 Value ($000) $3,133 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 90,986 Value ($000) $7,562 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 90,982 Value ($000) $6,678 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 90,124 Value ($000) $10,294 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 86,974 Value ($000) $4,383 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 87,698 Value ($000) $4,059 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 90,077 Value ($000) $2,927 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 87,007 Value ($000) $2,192 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 91,130 Value ($000) $2,960 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 94,034 Value ($000) $2,562 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 102,671 Value ($000) $2,284 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 117,255 Value ($000) $2,540 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 118,382 Value ($000) $2,404 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 116,284 Value ($000) $2,982 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 118,588 Value ($000) $2,820 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 130,783 Value ($000) $2,945 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 145,537 Value ($000) $2,882 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 142,885 Value ($000) $2,812 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 133,235 Value ($000) $2,931 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 146,740 Value ($000) $3,491 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 147,182 Value ($000) $3,850 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 145,511 Value ($000) $2,533 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 145,511 Value ($000) $2,447 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 145,511 Value ($000) $1,730 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 147,420 Value ($000) $1,784 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 149,187 Value ($000) $2,109 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 148,921 Value ($000) $1,660 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 150,654 Value ($000) $1,769 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 152,887 Value ($000) $2,043 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 149,497 Value ($000) $2,096 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 149,492 Value ($000) $2,350 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 138,820 Value ($000) $2,284 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 143,687 Value ($000) $2,595 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 145,926 Value ($000) $2,816 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 161,438 Value ($000) $1,905 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 147,138 Value ($000) $1,613 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 153,938 Value ($000) $1,118 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 158,038 Value ($000) $1,027 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 156,638 Value ($000) $855 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 131,064 Value ($000) $613 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 114,746 Value ($000) $571 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 112,640 Value ($000) $424 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 113,040 Value ($000) $679 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 98,465 Value ($000) $551 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 98,465 Value ($000) $295 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 98,044 Value ($000) $263 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 97,385 Value ($000) $273 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 95,885 Value ($000) $418 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 95,885 Value ($000) $309 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 95,885 Value ($000) $152 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 92,750 Value ($000) $160 Avg Close $1.80 Range $1.60 - $2.01

Q1 2013

Shares 85,432 Value ($000) $171 Avg Close $1.93 Range $1.43 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,037	$3,133	$78.55	$32.99 - $91.00
Q3 2025	90,986	$7,562	$72.36	$62.40 - $85.50
Q2 2025	90,982	$6,678	$72.50	$61.75 - $114.71
Q1 2025	90,124	$10,294	$60.87	$49.00 - $117.33
Q4 2024	86,974	$4,383	$52.40	$42.01 - $62.22
Q3 2024	87,698	$4,059	$35.53	$29.42 - $47.33
Q2 2024	90,077	$2,927	$27.39	$20.84 - $35.22
Q1 2024	87,007	$2,192	$23.63	$20.87 - $27.54
Q4 2023	91,130	$2,960	$27.46	$24.44 - $33.28
Q3 2023	94,034	$2,562	$28.94	$21.77 - $34.28
Q2 2023	102,671	$2,284	$23.02	$21.00 - $25.67
Q1 2023	117,255	$2,540	$21.92	$17.86 - $24.87
Q4 2022	118,382	$2,404	$25.07	$19.59 - $30.14
Q3 2022	116,284	$2,982	$26.76	$23.93 - $29.93
Q2 2022	118,588	$2,820	$21.79	$17.19 - $25.68
Q1 2022	130,783	$2,945	$21.27	$16.47 - $25.50
Q4 2021	145,537	$2,882	$20.29	$15.83 - $23.94
Q3 2021	142,885	$2,812	$20.93	$19.63 - $22.58
Q2 2021	133,235	$2,931	$22.25	$19.48 - $24.62
Q1 2021	146,740	$3,491	$26.70	$23.02 - $31.18
Q4 2020	147,182	$3,850	$21.07	$16.52 - $27.78
Q3 2020	145,511	$2,533	$15.94	$12.20 - $23.48
Q2 2020	145,511	$2,447	$14.05	$10.94 - $18.52
Q1 2020	145,511	$1,730	$12.38	$9.70 - $14.96
Q4 2019	147,420	$1,784	$13.92	$11.17 - $17.48
Q3 2019	149,187	$2,109	$12.29	$10.21 - $15.03
Q2 2019	148,921	$1,660	$11.14	$9.55 - $12.87
Q1 2019	150,654	$1,769	$12.43	$9.14 - $16.08
Q4 2018	152,887	$2,043	$13.22	$11.21 - $19.48
Q3 2018	149,497	$2,096	$13.97	$11.55 - $15.78
Q2 2018	149,492	$2,350	$17.40	$15.02 - $20.00
Q1 2018	138,820	$2,284	$18.53	$13.39 - $25.96
Q4 2017	143,687	$2,595	$18.11	$15.30 - $20.77
Q3 2017	145,926	$2,816	$14.91	$11.53 - $19.60
Q2 2017	161,438	$1,905	$10.87	$8.90 - $12.74
Q1 2017	147,138	$1,613	$8.78	$6.70 - $11.58
Q4 2016	153,938	$1,118	$7.84	$6.11 - $10.00
Q3 2016	158,038	$1,027	$5.82	$5.24 - $6.72
Q2 2016	156,638	$855	$5.20	$4.55 - $6.33
Q1 2016	131,064	$613	$3.90	$3.22 - $4.92
Q4 2015	114,746	$571	$4.51	$3.45 - $5.71
Q3 2015	112,640	$424	$5.07	$3.36 - $6.15
Q2 2015	113,040	$679	$6.13	$5.40 - $7.67
Q1 2015	98,465	$551	$3.62	$2.69 - $6.34
Q4 2014	98,465	$295	$3.05	$2.59 - $3.56
Q3 2014	98,044	$263	$2.65	$2.27 - $3.02
Q2 2014	97,385	$273	$2.95	$1.69 - $4.49
Q1 2014	95,885	$418	$3.49	$2.70 - $4.47
Q4 2013	95,885	$309	$2.02	$1.57 - $3.24
Q3 2013	95,885	$152	$1.76	$1.47 - $2.20
Q2 2013	92,750	$160	$1.80	$1.60 - $2.01
Q1 2013	85,432	$171	$1.93	$1.43 - $2.23