CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 438,342 Value ($000) $6,891 Avg Close $17.40 Range $15.02 - $20.00

Q4 2017

Shares 440,300 Value ($000) $7,952 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 145,100 Value ($000) $2,800 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 55,400 Value ($000) $654 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 55,400 Value ($000) $607 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 44,600 Value ($000) $324 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 8,500 Value ($000) $55 Avg Close $5.82 Range $5.24 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	438,342	$6,891	$17.40	$15.02 - $20.00
Q4 2017	440,300	$7,952	$18.11	$15.30 - $20.77
Q3 2017	145,100	$2,800	$14.91	$11.53 - $19.60
Q2 2017	55,400	$654	$10.87	$8.90 - $12.74
Q1 2017	55,400	$607	$8.78	$6.70 - $11.58
Q4 2016	44,600	$324	$7.84	$6.11 - $10.00
Q3 2016	8,500	$55	$5.82	$5.24 - $6.72