CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,610 Value ($000) $296 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 35,890 Value ($000) $427 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 45,920 Value ($000) $556 Avg Close $13.92 Range $11.17 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,610	$296	$14.05	$10.94 - $18.52
Q1 2020	35,890	$427	$12.38	$9.70 - $14.96
Q4 2019	45,920	$556	$13.92	$11.17 - $17.48