CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,069 Value ($000) $1,812 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 7,075 Value ($000) $588 Avg Close $72.36 Range $62.40 - $85.50

Q1 2025

Shares 66,735 Value ($000) $7,622 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 52,107 Value ($000) $2,626 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 20,532 Value ($000) $950 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 14,392 Value ($000) $468 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,069	$1,812	$78.55	$32.99 - $91.00
Q3 2025	7,075	$588	$72.36	$62.40 - $85.50
Q1 2025	66,735	$7,622	$60.87	$49.00 - $117.33
Q4 2024	52,107	$2,626	$52.40	$42.01 - $62.22
Q3 2024	20,532	$950	$35.53	$29.42 - $47.33
Q2 2024	14,392	$468	$27.39	$20.84 - $35.22