CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 96,914 Value ($000) $1,968 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 108,950 Value ($000) $2,793 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 161,522 Value ($000) $3,996 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 130,934 Value ($000) $3,166 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 138,519 Value ($000) $2,743 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 143,509 Value ($000) $2,824 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 155,517 Value ($000) $3,421 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 120,300 Value ($000) $2,862 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 259,922 Value ($000) $6,800 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 167,746 Value ($000) $2,838 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 176,879 Value ($000) $2,975 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 205,227 Value ($000) $2,368 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 17,862 Value ($000) $216 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 16,453 Value ($000) $240 Avg Close $12.29 Range $10.21 - $15.03
Q2 2018
Shares 29,680 Value ($000) $469 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 29,153 Value ($000) $480 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 27,488 Value ($000) $496 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 22,800 Value ($000) $432 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 22,800 Value ($000) $272 Avg Close $10.87 Range $8.90 - $12.74