CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 4,606 Value ($000) $125 Avg Close $28.94 Range $21.77 - $34.28

Q2 2020

Shares 18,280 Value ($000) $307 Avg Close $14.05 Range $10.94 - $18.52

Q4 2019

Shares 3,710 Value ($000) $45 Avg Close $13.92 Range $11.17 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$0	$27.46	$24.44 - $33.28
Q3 2023	4,606	$125	$28.94	$21.77 - $34.28
Q2 2020	18,280	$307	$14.05	$10.94 - $18.52
Q4 2019	3,710	$45	$13.92	$11.17 - $17.48