CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,493 Value ($000) $400 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 13,011 Value ($000) $1,081 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 15,253 Value ($000) $1,120 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 5,113 Value ($000) $584 Avg Close $60.87 Range $49.00 - $117.33

Q2 2021

Shares 9,495 Value ($000) $209 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 8,810 Value ($000) $210 Avg Close $26.70 Range $23.02 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,493	$400	$78.55	$32.99 - $91.00
Q3 2025	13,011	$1,081	$72.36	$62.40 - $85.50
Q2 2025	15,253	$1,120	$72.50	$61.75 - $114.71
Q1 2025	5,113	$584	$60.87	$49.00 - $117.33
Q2 2021	9,495	$209	$22.25	$19.48 - $24.62
Q1 2021	8,810	$210	$26.70	$23.02 - $31.18