CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,615 Value ($000) $977 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 51,487 Value ($000) $608 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 43,418 Value ($000) $476 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 46,410 Value ($000) $337 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 48,502 Value ($000) $315 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 48,502 Value ($000) $265 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 41,361 Value ($000) $194 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 41,361 Value ($000) $206 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 39,966 Value ($000) $150 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 39,966 Value ($000) $240 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 39,165 Value ($000) $219 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 40,727 Value ($000) $122 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 42,014 Value ($000) $113 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 42,018 Value ($000) $118 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 41,520 Value ($000) $181 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 41,520 Value ($000) $134 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 41,520 Value ($000) $66 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 38,381 Value ($000) $66 Avg Close $1.80 Range $1.60 - $2.01