CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $21 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 622 Value ($000) $52 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 653 Value ($000) $48 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 620 Value ($000) $71 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 307 Value ($000) $15 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 300 Value ($000) $14 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 289 Value ($000) $9 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 304 Value ($000) $8 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 4,312 Value ($000) $140 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 305 Value ($000) $8 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 305 Value ($000) $7 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 236 Value ($000) $5 Avg Close $21.92 Range $17.86 - $24.87
Q3 2022
Shares 31 Value ($000) $1 Avg Close $26.76 Range $23.93 - $29.93
Q2 2018
Shares 103 Value ($000) $1,619 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 103 Value ($000) $1,694 Avg Close $18.53 Range $13.39 - $25.96