CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,054 Value ($000) $158 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 24,300 Value ($000) $343 Avg Close $12.29 Range $10.21 - $15.03
Q4 2018
Shares 12,907 Value ($000) $173 Avg Close $13.22 Range $11.21 - $19.48
Q1 2018
Shares 35,605 Value ($000) $586 Avg Close $18.53 Range $13.39 - $25.96
Q3 2017
Shares 62,439 Value ($000) $1,205 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 67,223 Value ($000) $793 Avg Close $10.87 Range $8.90 - $12.74
Q1 2016
Shares 23,183 Value ($000) $109 Avg Close $3.90 Range $3.22 - $4.92
Q3 2015
Shares 15,225 Value ($000) $58 Avg Close $5.07 Range $3.36 - $6.15