CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,740 Value ($000) $228 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 36,940 Value ($000) $2,711 Avg Close $72.50 Range $61.75 - $114.71

Q3 2017

Shares 182,252 Value ($000) $3,517 Avg Close $14.91 Range $11.53 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,740	$228	$72.36	$62.40 - $85.50
Q2 2025	36,940	$2,711	$72.50	$61.75 - $114.71
Q3 2017	182,252	$3,517	$14.91	$11.53 - $19.60