CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,000 Value ($000) $374 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 19,000 Value ($000) $418 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 15,800 Value ($000) $376 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 15,800 Value ($000) $413 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 17,400 Value ($000) $303 Avg Close $15.94 Range $12.20 - $23.48
Q1 2019
Shares 45,600 Value ($000) $535 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 61,400 Value ($000) $820 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 31,000 Value ($000) $435 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 31,000 Value ($000) $487 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 31,000 Value ($000) $510 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 36,300 Value ($000) $656 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 37,800 Value ($000) $730 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 51,700 Value ($000) $610 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 51,700 Value ($000) $567 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 51,700 Value ($000) $375 Avg Close $7.84 Range $6.11 - $10.00