CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,395 Value ($000) $1,649 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 47,655 Value ($000) $3,961 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 47,655 Value ($000) $3,498 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 47,655 Value ($000) $5,443 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 54,655 Value ($000) $2,754 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 57,426 Value ($000) $2,658 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 57,426 Value ($000) $1,866 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 57,226 Value ($000) $1,442 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 53,200 Value ($000) $1,728 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 53,400 Value ($000) $1,455 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 117,557 Value ($000) $2,616 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 74,921 Value ($000) $1,623 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 67,539 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 67,539 Value ($000) $1,732 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 67,539 Value ($000) $1,606 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 64,357 Value ($000) $1,449 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 68,357 Value ($000) $1,353 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 74,717 Value ($000) $1,470 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 40,089 Value ($000) $882 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 40,089 Value ($000) $954 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 39,889 Value ($000) $1,043 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 39,889 Value ($000) $694 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 39,889 Value ($000) $671 Avg Close $14.05 Range $10.94 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,395	$1,649	$78.55	$32.99 - $91.00
Q3 2025	47,655	$3,961	$72.36	$62.40 - $85.50
Q2 2025	47,655	$3,498	$72.50	$61.75 - $114.71
Q1 2025	47,655	$5,443	$60.87	$49.00 - $117.33
Q4 2024	54,655	$2,754	$52.40	$42.01 - $62.22
Q3 2024	57,426	$2,658	$35.53	$29.42 - $47.33
Q2 2024	57,426	$1,866	$27.39	$20.84 - $35.22
Q1 2024	57,226	$1,442	$23.63	$20.87 - $27.54
Q4 2023	53,200	$1,728	$27.46	$24.44 - $33.28
Q3 2023	53,400	$1,455	$28.94	$21.77 - $34.28
Q2 2023	117,557	$2,616	$23.02	$21.00 - $25.67
Q1 2023	74,921	$1,623	$21.92	$17.86 - $24.87
Q4 2022	67,539	$1	$25.07	$19.59 - $30.14
Q3 2022	67,539	$1,732	$26.76	$23.93 - $29.93
Q2 2022	67,539	$1,606	$21.79	$17.19 - $25.68
Q1 2022	64,357	$1,449	$21.27	$16.47 - $25.50
Q4 2021	68,357	$1,353	$20.29	$15.83 - $23.94
Q3 2021	74,717	$1,470	$20.93	$19.63 - $22.58
Q2 2021	40,089	$882	$22.25	$19.48 - $24.62
Q1 2021	40,089	$954	$26.70	$23.02 - $31.18
Q4 2020	39,889	$1,043	$21.07	$16.52 - $27.78
Q3 2020	39,889	$694	$15.94	$12.20 - $23.48
Q2 2020	39,889	$671	$14.05	$10.94 - $18.52