CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,105 Value ($000) $1,396 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 39,261 Value ($000) $3,263 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 69,064 Value ($000) $5,069 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 137,094 Value ($000) $15,659 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 170,869 Value ($000) $8,610 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 186,139 Value ($000) $8,615 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 199,354 Value ($000) $6,477 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 199,354 Value ($000) $5,022 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 244,495 Value ($000) $7,941 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 178,125 Value ($000) $4,853 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 187,224 Value ($000) $4,166 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 191,424 Value ($000) $4,146 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 205,564 Value ($000) $4,175 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 205,408 Value ($000) $5,267 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 205,329 Value ($000) $4,883 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 209,955 Value ($000) $4,728 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 234,941 Value ($000) $4,652 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 344,804 Value ($000) $6,786 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 241,194 Value ($000) $5,306 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 247,534 Value ($000) $5,889 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 246,134 Value ($000) $6,439 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 246,134 Value ($000) $4,284 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 273,040 Value ($000) $4,593 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 272,020 Value ($000) $3,234 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 270,070 Value ($000) $3,268 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 277,620 Value ($000) $3,924 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 301,770 Value ($000) $3,365 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 259,270 Value ($000) $3,044 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 259,270 Value ($000) $3,464 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 259,270 Value ($000) $3,635 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 259,270 Value ($000) $4,076 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 222,510 Value ($000) $3,660 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 247,690 Value ($000) $4,473 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 260,360 Value ($000) $5,025 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 298,540 Value ($000) $3,523 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 348,680 Value ($000) $3,822 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 402,940 Value ($000) $2,925 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 400,240 Value ($000) $2,602 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 223,320 Value ($000) $1,219 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 74,200 Value ($000) $347 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 74,200 Value ($000) $370 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 76,700 Value ($000) $288 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 78,200 Value ($000) $470 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 69,800 Value ($000) $391 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 69,100 Value ($000) $207 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 69,100 Value ($000) $185 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 69,100 Value ($000) $193 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 77,700 Value ($000) $339 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 81,500 Value ($000) $262 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 104,900 Value ($000) $167 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 108,107 Value ($000) $187 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,105	$1,396	$78.55	$32.99 - $91.00
Q3 2025	39,261	$3,263	$72.36	$62.40 - $85.50
Q2 2025	69,064	$5,069	$72.50	$61.75 - $114.71
Q1 2025	137,094	$15,659	$60.87	$49.00 - $117.33
Q4 2024	170,869	$8,610	$52.40	$42.01 - $62.22
Q3 2024	186,139	$8,615	$35.53	$29.42 - $47.33
Q2 2024	199,354	$6,477	$27.39	$20.84 - $35.22
Q1 2024	199,354	$5,022	$23.63	$20.87 - $27.54
Q4 2023	244,495	$7,941	$27.46	$24.44 - $33.28
Q3 2023	178,125	$4,853	$28.94	$21.77 - $34.28
Q2 2023	187,224	$4,166	$23.02	$21.00 - $25.67
Q1 2023	191,424	$4,146	$21.92	$17.86 - $24.87
Q4 2022	205,564	$4,175	$25.07	$19.59 - $30.14
Q3 2022	205,408	$5,267	$26.76	$23.93 - $29.93
Q2 2022	205,329	$4,883	$21.79	$17.19 - $25.68
Q1 2022	209,955	$4,728	$21.27	$16.47 - $25.50
Q4 2021	234,941	$4,652	$20.29	$15.83 - $23.94
Q3 2021	344,804	$6,786	$20.93	$19.63 - $22.58
Q2 2021	241,194	$5,306	$22.25	$19.48 - $24.62
Q1 2021	247,534	$5,889	$26.70	$23.02 - $31.18
Q4 2020	246,134	$6,439	$21.07	$16.52 - $27.78
Q3 2020	246,134	$4,284	$15.94	$12.20 - $23.48
Q2 2020	273,040	$4,593	$14.05	$10.94 - $18.52
Q1 2020	272,020	$3,234	$12.38	$9.70 - $14.96
Q4 2019	270,070	$3,268	$13.92	$11.17 - $17.48
Q3 2019	277,620	$3,924	$12.29	$10.21 - $15.03
Q2 2019	301,770	$3,365	$11.14	$9.55 - $12.87
Q1 2019	259,270	$3,044	$12.43	$9.14 - $16.08
Q4 2018	259,270	$3,464	$13.22	$11.21 - $19.48
Q3 2018	259,270	$3,635	$13.97	$11.55 - $15.78
Q2 2018	259,270	$4,076	$17.40	$15.02 - $20.00
Q1 2018	222,510	$3,660	$18.53	$13.39 - $25.96
Q4 2017	247,690	$4,473	$18.11	$15.30 - $20.77
Q3 2017	260,360	$5,025	$14.91	$11.53 - $19.60
Q2 2017	298,540	$3,523	$10.87	$8.90 - $12.74
Q1 2017	348,680	$3,822	$8.78	$6.70 - $11.58
Q4 2016	402,940	$2,925	$7.84	$6.11 - $10.00
Q3 2016	400,240	$2,602	$5.82	$5.24 - $6.72
Q2 2016	223,320	$1,219	$5.20	$4.55 - $6.33
Q1 2016	74,200	$347	$3.90	$3.22 - $4.92
Q4 2015	74,200	$370	$4.51	$3.45 - $5.71
Q3 2015	76,700	$288	$5.07	$3.36 - $6.15
Q2 2015	78,200	$470	$6.13	$5.40 - $7.67
Q1 2015	69,800	$391	$3.62	$2.69 - $6.34
Q4 2014	69,100	$207	$3.05	$2.59 - $3.56
Q3 2014	69,100	$185	$2.65	$2.27 - $3.02
Q2 2014	69,100	$193	$2.95	$1.69 - $4.49
Q1 2014	77,700	$339	$3.49	$2.70 - $4.47
Q4 2013	81,500	$262	$2.02	$1.57 - $3.24
Q3 2013	104,900	$167	$1.76	$1.47 - $2.20
Q2 2013	108,107	$187	$1.80	$1.60 - $2.01