CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,164 Value ($000) $429 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 5,570 Value ($000) $409 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 5,696 Value ($000) $651 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 6,205 Value ($000) $313 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 5,618 Value ($000) $260 Avg Close $35.53 Range $29.42 - $47.33

Q1 2018

Shares 2,925 Value ($000) $48 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,164	$429	$72.36	$62.40 - $85.50
Q2 2025	5,570	$409	$72.50	$61.75 - $114.71
Q1 2025	5,696	$651	$60.87	$49.00 - $117.33
Q4 2024	6,205	$313	$52.40	$42.01 - $62.22
Q3 2024	5,618	$260	$35.53	$29.42 - $47.33
Q1 2018	2,925	$48	$18.53	$13.39 - $25.96