CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,767 Value ($000) $562 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 8,101 Value ($000) $595 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 11,101 Value ($000) $1,268 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 11,258 Value ($000) $567 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 16,544 Value ($000) $766 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 17,321 Value ($000) $563 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 23,581 Value ($000) $594 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 16,154 Value ($000) $525 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 11,457 Value ($000) $312 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 14,249 Value ($000) $317 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 15,011 Value ($000) $325 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 12,361 Value ($000) $251 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 12,914 Value ($000) $331 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 13,794 Value ($000) $328 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 15,554 Value ($000) $350 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 15,455 Value ($000) $306 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 16,485 Value ($000) $324 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 18,902 Value ($000) $417 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 17,819 Value ($000) $424 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 19,345 Value ($000) $506 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 15,615 Value ($000) $272 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 16,851 Value ($000) $283 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 14,181 Value ($000) $169 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 17,552 Value ($000) $212 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 16,399 Value ($000) $232 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 17,978 Value ($000) $200 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 19,197 Value ($000) $225 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 28,962 Value ($000) $387 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 43,464 Value ($000) $609 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 21,216 Value ($000) $334 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 19,331 Value ($000) $318 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 14,217 Value ($000) $257 Avg Close $18.11 Range $15.30 - $20.77
Q1 2014
Shares 10,200 Value ($000) $44 Avg Close $3.49 Range $2.70 - $4.47