CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,407 Value ($000) $363 Avg Close $23.63 Range $20.87 - $27.54

Q4 2022

Shares 25,188 Value ($000) $512 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 22,487 Value ($000) $577 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 20,708 Value ($000) $492 Avg Close $21.79 Range $17.19 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,407	$363	$23.63	$20.87 - $27.54
Q4 2022	25,188	$512	$25.07	$19.59 - $30.14
Q3 2022	22,487	$577	$26.76	$23.93 - $29.93
Q2 2022	20,708	$492	$21.79	$17.19 - $25.68