CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,593 Value ($000) $214 Avg Close $17.40 Range $15.02 - $20.00

Q4 2016

Shares 19,096 Value ($000) $139 Avg Close $7.84 Range $6.11 - $10.00

Q2 2016

Shares 17,323 Value ($000) $95 Avg Close $5.20 Range $4.55 - $6.33

Q3 2015

Shares 27,694 Value ($000) $104 Avg Close $5.07 Range $3.36 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,593	$214	$17.40	$15.02 - $20.00
Q4 2016	19,096	$139	$7.84	$6.11 - $10.00
Q2 2016	17,323	$95	$5.20	$4.55 - $6.33
Q3 2015	27,694	$104	$5.07	$3.36 - $6.15