CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,684 Value ($000) $2,947 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 87,466 Value ($000) $7,269 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 92,414 Value ($000) $4,868 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 92,239 Value ($000) $4,935 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 95,659 Value ($000) $4,955 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 98,142 Value ($000) $4,542 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 97,508 Value ($000) $3,168 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 101,454 Value ($000) $2,556 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 103,097 Value ($000) $3,349 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 105,318 Value ($000) $2,869 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 111,275 Value ($000) $2,476 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 93,004 Value ($000) $2,014 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 96,224 Value ($000) $1,954 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 96,514 Value ($000) $2,475 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 97,689 Value ($000) $2,323 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 99,394 Value ($000) $2,238 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 101,895 Value ($000) $2,018 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 112,531 Value ($000) $2,215 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 113,876 Value ($000) $2,505 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 121,646 Value ($000) $2,894 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 124,648 Value ($000) $3,260 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 181,064 Value ($000) $3,151 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 161,964 Value ($000) $2,724 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 202,620 Value ($000) $2,409 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 209,698 Value ($000) $2,538 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 193,181 Value ($000) $2,729 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 190,728 Value ($000) $2,127 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 176,071 Value ($000) $2,067 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 173,024 Value ($000) $2,312 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 175,023 Value ($000) $2,454 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 187,213 Value ($000) $2,943 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 429,873 Value ($000) $7,071 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 1,695,163 Value ($000) $30,615 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 1,102,483 Value ($000) $21,278 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 633,223 Value ($000) $7,472 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 18,043 Value ($000) $198 Avg Close $8.78 Range $6.70 - $11.58

Q3 2016

Shares 21,643 Value ($000) $141 Avg Close $5.82 Range $5.24 - $6.72

Q3 2015

Shares 23,513 Value ($000) $88 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 23,513 Value ($000) $141 Avg Close $6.13 Range $5.40 - $7.67

Q2 2014

Shares 11,734 Value ($000) $33 Avg Close $2.95 Range $1.69 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,684	$2,947	$78.55	$32.99 - $91.00
Q3 2025	87,466	$7,269	$72.36	$62.40 - $85.50
Q2 2025	92,414	$4,868	$72.50	$61.75 - $114.71
Q1 2025	92,239	$4,935	$60.87	$49.00 - $117.33
Q4 2024	95,659	$4,955	$52.40	$42.01 - $62.22
Q3 2024	98,142	$4,542	$35.53	$29.42 - $47.33
Q2 2024	97,508	$3,168	$27.39	$20.84 - $35.22
Q1 2024	101,454	$2,556	$23.63	$20.87 - $27.54
Q4 2023	103,097	$3,349	$27.46	$24.44 - $33.28
Q3 2023	105,318	$2,869	$28.94	$21.77 - $34.28
Q2 2023	111,275	$2,476	$23.02	$21.00 - $25.67
Q1 2023	93,004	$2,014	$21.92	$17.86 - $24.87
Q4 2022	96,224	$1,954	$25.07	$19.59 - $30.14
Q3 2022	96,514	$2,475	$26.76	$23.93 - $29.93
Q2 2022	97,689	$2,323	$21.79	$17.19 - $25.68
Q1 2022	99,394	$2,238	$21.27	$16.47 - $25.50
Q4 2021	101,895	$2,018	$20.29	$15.83 - $23.94
Q3 2021	112,531	$2,215	$20.93	$19.63 - $22.58
Q2 2021	113,876	$2,505	$22.25	$19.48 - $24.62
Q1 2021	121,646	$2,894	$26.70	$23.02 - $31.18
Q4 2020	124,648	$3,260	$21.07	$16.52 - $27.78
Q3 2020	181,064	$3,151	$15.94	$12.20 - $23.48
Q2 2020	161,964	$2,724	$14.05	$10.94 - $18.52
Q1 2020	202,620	$2,409	$12.38	$9.70 - $14.96
Q4 2019	209,698	$2,538	$13.92	$11.17 - $17.48
Q3 2019	193,181	$2,729	$12.29	$10.21 - $15.03
Q2 2019	190,728	$2,127	$11.14	$9.55 - $12.87
Q1 2019	176,071	$2,067	$12.43	$9.14 - $16.08
Q4 2018	173,024	$2,312	$13.22	$11.21 - $19.48
Q3 2018	175,023	$2,454	$13.97	$11.55 - $15.78
Q2 2018	187,213	$2,943	$17.40	$15.02 - $20.00
Q1 2018	429,873	$7,071	$18.53	$13.39 - $25.96
Q4 2017	1,695,163	$30,615	$18.11	$15.30 - $20.77
Q3 2017	1,102,483	$21,278	$14.91	$11.53 - $19.60
Q2 2017	633,223	$7,472	$10.87	$8.90 - $12.74
Q1 2017	18,043	$198	$8.78	$6.70 - $11.58
Q3 2016	21,643	$141	$5.82	$5.24 - $6.72
Q3 2015	23,513	$88	$5.07	$3.36 - $6.15
Q2 2015	23,513	$141	$6.13	$5.40 - $7.67
Q2 2014	11,734	$33	$2.95	$1.69 - $4.49