CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,045 Value ($000) $210 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 6,426 Value ($000) $534 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 6,563 Value ($000) $482 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 10,368 Value ($000) $1,184 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 10,956 Value ($000) $552 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 17,327 Value ($000) $802 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 21,220 Value ($000) $689 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 26,485 Value ($000) $667 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 22,413 Value ($000) $728 Avg Close $27.46 Range $24.44 - $33.28
Q4 2021
Shares 127,855 Value ($000) $2,532 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 79,047 Value ($000) $1,556 Avg Close $20.93 Range $19.63 - $22.58
Q4 2020
Shares 70,676 Value ($000) $1,849 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 127,973 Value ($000) $2,228 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 136,349 Value ($000) $2,293 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 316,843 Value ($000) $3,767 Avg Close $12.38 Range $9.70 - $14.96