CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,457 Value ($000) $7,220 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 211,305 Value ($000) $17,562 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 217,422 Value ($000) $15,959 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 235,819 Value ($000) $26,935 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 36,603 Value ($000) $1,844 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,457	$7,220	$78.55	$32.99 - $91.00
Q3 2025	211,305	$17,562	$72.36	$62.40 - $85.50
Q2 2025	217,422	$15,959	$72.50	$61.75 - $114.71
Q1 2025	235,819	$26,935	$60.87	$49.00 - $117.33
Q4 2024	36,603	$1,844	$52.40	$42.01 - $62.22