CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 64,962 Value ($000) $472 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 199,762 Value ($000) $1,298 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 199,762 Value ($000) $1,091 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 399,778 Value ($000) $1,871 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 399,778 Value ($000) $1,991 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 334,178 Value ($000) $1,257 Avg Close $5.07 Range $3.36 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	64,962	$472	$7.84	$6.11 - $10.00
Q3 2016	199,762	$1,298	$5.82	$5.24 - $6.72
Q2 2016	199,762	$1,091	$5.20	$4.55 - $6.33
Q1 2016	399,778	$1,871	$3.90	$3.22 - $4.92
Q4 2015	399,778	$1,991	$4.51	$3.45 - $5.71
Q3 2015	334,178	$1,257	$5.07	$3.36 - $6.15