CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 860 Value ($000) $0 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 1,534 Value ($000) $0 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 130 Value ($000) $0 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 182 Value ($000) $0 Avg Close $52.40 Range $42.01 - $62.22

Q1 2024

Shares 6,400 Value ($000) $0 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 5,901 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 4,734 Value ($000) $0 Avg Close $28.94 Range $21.77 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	860	$0	$72.36	$62.40 - $85.50
Q2 2025	1,534	$0	$72.50	$61.75 - $114.71
Q1 2025	130	$0	$60.87	$49.00 - $117.33
Q4 2024	182	$0	$52.40	$42.01 - $62.22
Q1 2024	6,400	$0	$23.63	$20.87 - $27.54
Q4 2023	5,901	$0	$27.46	$24.44 - $33.28
Q3 2023	4,734	$0	$28.94	$21.77 - $34.28