CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,370 Value ($000) $1 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 31,156 Value ($000) $3 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 19,723 Value ($000) $1 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 19,818 Value ($000) $2 Avg Close $60.87 Range $49.00 - $117.33
Q1 2019
Shares 154,615 Value ($000) $1,815 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 102,546 Value ($000) $1,370 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 135,458 Value ($000) $1,899 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 136,248 Value ($000) $2,142 Avg Close $17.40 Range $15.02 - $20.00