CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,845 Value ($000) $5,215 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 369,388 Value ($000) $30,700 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 788,809 Value ($000) $57,899 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 1,492,227 Value ($000) $170,442 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 1,644,942 Value ($000) $82,889 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 1,580,621 Value ($000) $73,151 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 1,483,422 Value ($000) $48 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 1,686,671 Value ($000) $42 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 1,101,103 Value ($000) $36 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 1,105,469 Value ($000) $30 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 283,190 Value ($000) $6 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 10,093 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 23,048 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14
Q1 2022
Shares 14,142 Value ($000) $318 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 491,162 Value ($000) $9,725 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 1,489,544 Value ($000) $29,314 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 635,968 Value ($000) $13,991 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 1,047,263 Value ($000) $24,914 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 1,023,936 Value ($000) $26,786 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 939,408 Value ($000) $16,350 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 930,953 Value ($000) $15,659 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 1,185,737 Value ($000) $14,098 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 1,412,627 Value ($000) $17,093 Avg Close $13.92 Range $11.17 - $17.48
Q1 2019
Shares 314,400 Value ($000) $3,691 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 222,750 Value ($000) $2,976 Avg Close $13.22 Range $11.21 - $19.48
Q2 2018
Shares 849,978 Value ($000) $13,362 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 836,280 Value ($000) $13,757 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 541,446 Value ($000) $9,779 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 624,275 Value ($000) $12,049 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 99,300 Value ($000) $1,172 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 233,393 Value ($000) $2,558 Avg Close $8.78 Range $6.70 - $11.58