CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 96,172 Value ($000) $7,059 Avg Close $72.50 Range $61.75 - $114.71

Q2 2013

Shares 655,984 Value ($000) $1,135 Avg Close $1.80 Range $1.60 - $2.01

Q1 2013

Shares 1,013,621 Value ($000) $2,027 Avg Close $1.93 Range $1.43 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	96,172	$7,059	$72.50	$61.75 - $114.71
Q2 2013	655,984	$1,135	$1.80	$1.60 - $2.01
Q1 2013	1,013,621	$2,027	$1.93	$1.43 - $2.23