CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,989 Value ($000) $1,020 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 39,019 Value ($000) $679 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 38,722 Value ($000) $651 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 35,824 Value ($000) $426 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 35,824 Value ($000) $433 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 34,743 Value ($000) $491 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 34,889 Value ($000) $389 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 33,528 Value ($000) $394 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 32,633 Value ($000) $436 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 31,292 Value ($000) $439 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 27,620 Value ($000) $434 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 26,440 Value ($000) $435 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 21,779 Value ($000) $393 Avg Close $18.11 Range $15.30 - $20.77