CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,497 Value ($000) $2,999 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 77,080 Value ($000) $6,406 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 4,700 Value ($000) $345 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 49,304 Value ($000) $5,632 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 26,513 Value ($000) $1,336 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 26,513 Value ($000) $1,227 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 26,513 Value ($000) $861 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 48,819 Value ($000) $1,230 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 50,219 Value ($000) $1,631 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 59,291 Value ($000) $1,615 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 11,932 Value ($000) $265 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 9,895 Value ($000) $214 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 57,996 Value ($000) $1,178 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 62,996 Value ($000) $1,615 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 33,782 Value ($000) $803 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 13,422 Value ($000) $302 Avg Close $21.27 Range $16.47 - $25.50

Q1 2021

Shares 8,615 Value ($000) $205 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 15,200 Value ($000) $398 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 30,820 Value ($000) $536 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 38,330 Value ($000) $645 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 17,730 Value ($000) $211 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 14,900 Value ($000) $180 Avg Close $13.92 Range $11.17 - $17.48

Q4 2018

Shares 12,893 Value ($000) $172 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 108,887 Value ($000) $1,527 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 59,542 Value ($000) $936 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 76,882 Value ($000) $1,265 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 149,842 Value ($000) $2,706 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 70,049 Value ($000) $1,352 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 15,589 Value ($000) $184 Avg Close $10.87 Range $8.90 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,497	$2,999	$78.55	$32.99 - $91.00
Q3 2025	77,080	$6,406	$72.36	$62.40 - $85.50
Q2 2025	4,700	$345	$72.50	$61.75 - $114.71
Q1 2025	49,304	$5,632	$60.87	$49.00 - $117.33
Q4 2024	26,513	$1,336	$52.40	$42.01 - $62.22
Q3 2024	26,513	$1,227	$35.53	$29.42 - $47.33
Q2 2024	26,513	$861	$27.39	$20.84 - $35.22
Q1 2024	48,819	$1,230	$23.63	$20.87 - $27.54
Q4 2023	50,219	$1,631	$27.46	$24.44 - $33.28
Q3 2023	59,291	$1,615	$28.94	$21.77 - $34.28
Q2 2023	11,932	$265	$23.02	$21.00 - $25.67
Q1 2023	9,895	$214	$21.92	$17.86 - $24.87
Q4 2022	57,996	$1,178	$25.07	$19.59 - $30.14
Q3 2022	62,996	$1,615	$26.76	$23.93 - $29.93
Q2 2022	33,782	$803	$21.79	$17.19 - $25.68
Q1 2022	13,422	$302	$21.27	$16.47 - $25.50
Q1 2021	8,615	$205	$26.70	$23.02 - $31.18
Q4 2020	15,200	$398	$21.07	$16.52 - $27.78
Q3 2020	30,820	$536	$15.94	$12.20 - $23.48
Q2 2020	38,330	$645	$14.05	$10.94 - $18.52
Q1 2020	17,730	$211	$12.38	$9.70 - $14.96
Q4 2019	14,900	$180	$13.92	$11.17 - $17.48
Q4 2018	12,893	$172	$13.22	$11.21 - $19.48
Q3 2018	108,887	$1,527	$13.97	$11.55 - $15.78
Q2 2018	59,542	$936	$17.40	$15.02 - $20.00
Q1 2018	76,882	$1,265	$18.53	$13.39 - $25.96
Q4 2017	149,842	$2,706	$18.11	$15.30 - $20.77
Q3 2017	70,049	$1,352	$14.91	$11.53 - $19.60
Q2 2017	15,589	$184	$10.87	$8.90 - $12.74