CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,959 Value ($000) $973 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 42,126 Value ($000) $3,501 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 60,844 Value ($000) $4,466 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 180,149 Value ($000) $20,577 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 202,528 Value ($000) $10,205 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 356,050 Value ($000) $16,478 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 393,780 Value ($000) $12,794 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 818,475 Value ($000) $20,617 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 477,557 Value ($000) $15,511 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 255,265 Value ($000) $6,955 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 174,544 Value ($000) $3,884 Avg Close $23.02 Range $21.00 - $25.67

Q1 2020

Shares 10,554 Value ($000) $125 Avg Close $12.38 Range $9.70 - $14.96

Q1 2019

Shares 18,597 Value ($000) $218 Avg Close $12.43 Range $9.14 - $16.08

Q4 2017

Shares 133,732 Value ($000) $2,415 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 366,899 Value ($000) $7,081 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 177,326 Value ($000) $2,092 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 182,929 Value ($000) $2,005 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 612,800 Value ($000) $4,449 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 218,801 Value ($000) $1,422 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 192,732 Value ($000) $1,052 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 143,258 Value ($000) $670 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 239,833 Value ($000) $1,194 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 215,197 Value ($000) $809 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 161,639 Value ($000) $971 Avg Close $6.13 Range $5.40 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,959	$973	$78.55	$32.99 - $91.00
Q3 2025	42,126	$3,501	$72.36	$62.40 - $85.50
Q2 2025	60,844	$4,466	$72.50	$61.75 - $114.71
Q1 2025	180,149	$20,577	$60.87	$49.00 - $117.33
Q4 2024	202,528	$10,205	$52.40	$42.01 - $62.22
Q3 2024	356,050	$16,478	$35.53	$29.42 - $47.33
Q2 2024	393,780	$12,794	$27.39	$20.84 - $35.22
Q1 2024	818,475	$20,617	$23.63	$20.87 - $27.54
Q4 2023	477,557	$15,511	$27.46	$24.44 - $33.28
Q3 2023	255,265	$6,955	$28.94	$21.77 - $34.28
Q2 2023	174,544	$3,884	$23.02	$21.00 - $25.67
Q1 2020	10,554	$125	$12.38	$9.70 - $14.96
Q1 2019	18,597	$218	$12.43	$9.14 - $16.08
Q4 2017	133,732	$2,415	$18.11	$15.30 - $20.77
Q3 2017	366,899	$7,081	$14.91	$11.53 - $19.60
Q2 2017	177,326	$2,092	$10.87	$8.90 - $12.74
Q1 2017	182,929	$2,005	$8.78	$6.70 - $11.58
Q4 2016	612,800	$4,449	$7.84	$6.11 - $10.00
Q3 2016	218,801	$1,422	$5.82	$5.24 - $6.72
Q2 2016	192,732	$1,052	$5.20	$4.55 - $6.33
Q1 2016	143,258	$670	$3.90	$3.22 - $4.92
Q4 2015	239,833	$1,194	$4.51	$3.45 - $5.71
Q3 2015	215,197	$809	$5.07	$3.36 - $6.15
Q2 2015	161,639	$971	$6.13	$5.40 - $7.67