CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,589 Value ($000) $246 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 9,589 Value ($000) $228 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 9,589 Value ($000) $216 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 10,713 Value ($000) $212 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 10,713 Value ($000) $211 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 10,713 Value ($000) $236 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 10,713 Value ($000) $255 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 11,356 Value ($000) $297 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 11,356 Value ($000) $198 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 22,390 Value ($000) $377 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 27,802 Value ($000) $331 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 18,711 Value ($000) $226 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 33,331 Value ($000) $471 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 33,331 Value ($000) $372 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 34,026 Value ($000) $399 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 34,315 Value ($000) $458 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 16,713 Value ($000) $234 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 16,713 Value ($000) $263 Avg Close $17.40 Range $15.02 - $20.00