CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,335 Value ($000) $603 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 17,335 Value ($000) $1,441 Avg Close $72.36 Range $62.40 - $85.50

Q1 2025

Shares 17,335 Value ($000) $1,980 Avg Close $60.87 Range $49.00 - $117.33

Q1 2017

Shares 29,538 Value ($000) $324 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 88,615 Value ($000) $643 Avg Close $7.84 Range $6.11 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,335	$603	$78.55	$32.99 - $91.00
Q3 2025	17,335	$1,441	$72.36	$62.40 - $85.50
Q1 2025	17,335	$1,980	$60.87	$49.00 - $117.33
Q1 2017	29,538	$324	$8.78	$6.70 - $11.58
Q4 2016	88,615	$643	$7.84	$6.11 - $10.00