CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668,918 Value ($000) $92,892 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 1,934,272 Value ($000) $161,530 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 1,915,616 Value ($000) $141,143 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 2,260,063 Value ($000) $258,989 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 2,068,175 Value ($000) $104,240 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 2,378,758 Value ($000) $110,108 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 2,279,288 Value ($000) $74,067 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 2,157,785 Value ($000) $54,362 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 2,045,646 Value ($000) $66,450 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 1,957,687 Value ($000) $53,344 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 1,744,790 Value ($000) $38,822 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 1,793,927 Value ($000) $38,856 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 1,721,501 Value ($000) $35 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 1,646,783 Value ($000) $42,223 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 1,629,477 Value ($000) $38,748 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 1,666,880 Value ($000) $37,538 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 1,730,872 Value ($000) $34,271 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 1,805,405 Value ($000) $35,530 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 1,809,310 Value ($000) $39,804 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 1,771,205 Value ($000) $42,136 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 1,647,323 Value ($000) $43,093 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 1,512,125 Value ($000) $26,318 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 1,523,954 Value ($000) $25,632 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 1,479,261 Value ($000) $17,587 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 1,432,606 Value ($000) $17,334 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 1,416,399 Value ($000) $20,020 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 1,384,472 Value ($000) $15,436 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 1,259,569 Value ($000) $14,787 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 1,175,034 Value ($000) $15,698 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 1,089,329 Value ($000) $15,272 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 979,159 Value ($000) $15,392 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 878,255 Value ($000) $14,447 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 945,350 Value ($000) $17,072 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 962,957 Value ($000) $18,584 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 864,322 Value ($000) $10,198 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 840,195 Value ($000) $9,207 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 762,250 Value ($000) $5,533 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 662,772 Value ($000) $4,307 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 537,798 Value ($000) $2,935 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 494,148 Value ($000) $2,312 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 494,339 Value ($000) $2,461 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 483,620 Value ($000) $1,817 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 445,473 Value ($000) $2,676 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 442,751 Value ($000) $2,478 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 420,143 Value ($000) $1,259 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 451,775 Value ($000) $1,210 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 413,564 Value ($000) $1,157 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 352,384 Value ($000) $1,536 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 296,476 Value ($000) $954 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 234,818 Value ($000) $373 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 227,235 Value ($000) $393 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668,918	$92,892	$78.55	$32.99 - $91.00
Q3 2025	1,934,272	$161,530	$72.36	$62.40 - $85.50
Q2 2025	1,915,616	$141,143	$72.50	$61.75 - $114.71
Q1 2025	2,260,063	$258,989	$60.87	$49.00 - $117.33
Q4 2024	2,068,175	$104,240	$52.40	$42.01 - $62.22
Q3 2024	2,378,758	$110,108	$35.53	$29.42 - $47.33
Q2 2024	2,279,288	$74,067	$27.39	$20.84 - $35.22
Q1 2024	2,157,785	$54,362	$23.63	$20.87 - $27.54
Q4 2023	2,045,646	$66,450	$27.46	$24.44 - $33.28
Q3 2023	1,957,687	$53,344	$28.94	$21.77 - $34.28
Q2 2023	1,744,790	$38,822	$23.02	$21.00 - $25.67
Q1 2023	1,793,927	$38,856	$21.92	$17.86 - $24.87
Q4 2022	1,721,501	$35	$25.07	$19.59 - $30.14
Q3 2022	1,646,783	$42,223	$26.76	$23.93 - $29.93
Q2 2022	1,629,477	$38,748	$21.79	$17.19 - $25.68
Q1 2022	1,666,880	$37,538	$21.27	$16.47 - $25.50
Q4 2021	1,730,872	$34,271	$20.29	$15.83 - $23.94
Q3 2021	1,805,405	$35,530	$20.93	$19.63 - $22.58
Q2 2021	1,809,310	$39,804	$22.25	$19.48 - $24.62
Q1 2021	1,771,205	$42,136	$26.70	$23.02 - $31.18
Q4 2020	1,647,323	$43,093	$21.07	$16.52 - $27.78
Q3 2020	1,512,125	$26,318	$15.94	$12.20 - $23.48
Q2 2020	1,523,954	$25,632	$14.05	$10.94 - $18.52
Q1 2020	1,479,261	$17,587	$12.38	$9.70 - $14.96
Q4 2019	1,432,606	$17,334	$13.92	$11.17 - $17.48
Q3 2019	1,416,399	$20,020	$12.29	$10.21 - $15.03
Q2 2019	1,384,472	$15,436	$11.14	$9.55 - $12.87
Q1 2019	1,259,569	$14,787	$12.43	$9.14 - $16.08
Q4 2018	1,175,034	$15,698	$13.22	$11.21 - $19.48
Q3 2018	1,089,329	$15,272	$13.97	$11.55 - $15.78
Q2 2018	979,159	$15,392	$17.40	$15.02 - $20.00
Q1 2018	878,255	$14,447	$18.53	$13.39 - $25.96
Q4 2017	945,350	$17,072	$18.11	$15.30 - $20.77
Q3 2017	962,957	$18,584	$14.91	$11.53 - $19.60
Q2 2017	864,322	$10,198	$10.87	$8.90 - $12.74
Q1 2017	840,195	$9,207	$8.78	$6.70 - $11.58
Q4 2016	762,250	$5,533	$7.84	$6.11 - $10.00
Q3 2016	662,772	$4,307	$5.82	$5.24 - $6.72
Q2 2016	537,798	$2,935	$5.20	$4.55 - $6.33
Q1 2016	494,148	$2,312	$3.90	$3.22 - $4.92
Q4 2015	494,339	$2,461	$4.51	$3.45 - $5.71
Q3 2015	483,620	$1,817	$5.07	$3.36 - $6.15
Q2 2015	445,473	$2,676	$6.13	$5.40 - $7.67
Q1 2015	442,751	$2,478	$3.62	$2.69 - $6.34
Q4 2014	420,143	$1,259	$3.05	$2.59 - $3.56
Q3 2014	451,775	$1,210	$2.65	$2.27 - $3.02
Q2 2014	413,564	$1,157	$2.95	$1.69 - $4.49
Q1 2014	352,384	$1,536	$3.49	$2.70 - $4.47
Q4 2013	296,476	$954	$2.02	$1.57 - $3.24
Q3 2013	234,818	$373	$1.76	$1.47 - $2.20
Q2 2013	227,235	$393	$1.80	$1.60 - $2.01