CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,390 Value ($000) $2,000 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 77,955 Value ($000) $2,532 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 76,641 Value ($000) $2,088 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 79,600 Value ($000) $1,771 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 85,921 Value ($000) $1,861 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 64,411 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 68,555 Value ($000) $1,758 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 69,116 Value ($000) $1,644 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 67,592 Value ($000) $1,522 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 68,395 Value ($000) $1,354 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 77,180 Value ($000) $1,519 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 78,225 Value ($000) $1,721 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 78,879 Value ($000) $1,877 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 83,953 Value ($000) $2,196 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 97,161 Value ($000) $1,691 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 81,491 Value ($000) $1,371 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 87,605 Value ($000) $1,042 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 70,352 Value ($000) $851 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 69,643 Value ($000) $984 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 70,936 Value ($000) $791 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 70,885 Value ($000) $832 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 68,763 Value ($000) $919 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 66,448 Value ($000) $932 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 61,730 Value ($000) $970 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 63,095 Value ($000) $1,038 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 41,928 Value ($000) $757 Avg Close $18.11 Range $15.30 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,390	$2,000	$23.63	$20.87 - $27.54
Q4 2023	77,955	$2,532	$27.46	$24.44 - $33.28
Q3 2023	76,641	$2,088	$28.94	$21.77 - $34.28
Q2 2023	79,600	$1,771	$23.02	$21.00 - $25.67
Q1 2023	85,921	$1,861	$21.92	$17.86 - $24.87
Q4 2022	64,411	$1	$25.07	$19.59 - $30.14
Q3 2022	68,555	$1,758	$26.76	$23.93 - $29.93
Q2 2022	69,116	$1,644	$21.79	$17.19 - $25.68
Q1 2022	67,592	$1,522	$21.27	$16.47 - $25.50
Q4 2021	68,395	$1,354	$20.29	$15.83 - $23.94
Q3 2021	77,180	$1,519	$20.93	$19.63 - $22.58
Q2 2021	78,225	$1,721	$22.25	$19.48 - $24.62
Q1 2021	78,879	$1,877	$26.70	$23.02 - $31.18
Q4 2020	83,953	$2,196	$21.07	$16.52 - $27.78
Q3 2020	97,161	$1,691	$15.94	$12.20 - $23.48
Q2 2020	81,491	$1,371	$14.05	$10.94 - $18.52
Q1 2020	87,605	$1,042	$12.38	$9.70 - $14.96
Q4 2019	70,352	$851	$13.92	$11.17 - $17.48
Q3 2019	69,643	$984	$12.29	$10.21 - $15.03
Q2 2019	70,936	$791	$11.14	$9.55 - $12.87
Q1 2019	70,885	$832	$12.43	$9.14 - $16.08
Q4 2018	68,763	$919	$13.22	$11.21 - $19.48
Q3 2018	66,448	$932	$13.97	$11.55 - $15.78
Q2 2018	61,730	$970	$17.40	$15.02 - $20.00
Q1 2018	63,095	$1,038	$18.53	$13.39 - $25.96
Q4 2017	41,928	$757	$18.11	$15.30 - $20.77