CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 206,982 Value ($000) $5,415 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 337,436 Value ($000) $5,873 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 332,436 Value ($000) $5,592 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 332,436 Value ($000) $3,953 Avg Close $12.38 Range $9.70 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	206,982	$5,415	$21.07	$16.52 - $27.78
Q3 2020	337,436	$5,873	$15.94	$12.20 - $23.48
Q2 2020	332,436	$5,592	$14.05	$10.94 - $18.52
Q1 2020	332,436	$3,953	$12.38	$9.70 - $14.96