CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,257 Value ($000) $5,333 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 41,659 Value ($000) $3,462 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 104,720 Value ($000) $7,689 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 246,839 Value ($000) $13,484 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 301,490 Value ($000) $15,191 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 324,017 Value ($000) $14,996 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 341,810 Value ($000) $11,104 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 265,049 Value ($000) $6,677 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 45,498 Value ($000) $1,478 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 45,567 Value ($000) $1,241 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 45,546 Value ($000) $1,013 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 125,800 Value ($000) $2,724 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 142,815 Value ($000) $2,900 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 427,163 Value ($000) $10,952 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 152,511 Value ($000) $3,627 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 129,264 Value ($000) $2,911 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 176,591 Value ($000) $3,497 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 161,342 Value ($000) $3,175 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 191,618 Value ($000) $4,216 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 220,358 Value ($000) $5,242 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 140,665 Value ($000) $3,680 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 119,737 Value ($000) $2,084 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 98,095 Value ($000) $1,649 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 19,890 Value ($000) $236 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 66,324 Value ($000) $803 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 62,566 Value ($000) $884 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 54,692 Value ($000) $610 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 56,017 Value ($000) $658 Avg Close $12.43 Range $9.14 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,257	$5,333	$78.55	$32.99 - $91.00
Q3 2025	41,659	$3,462	$72.36	$62.40 - $85.50
Q2 2025	104,720	$7,689	$72.50	$61.75 - $114.71
Q1 2025	246,839	$13,484	$60.87	$49.00 - $117.33
Q4 2024	301,490	$15,191	$52.40	$42.01 - $62.22
Q3 2024	324,017	$14,996	$35.53	$29.42 - $47.33
Q2 2024	341,810	$11,104	$27.39	$20.84 - $35.22
Q1 2024	265,049	$6,677	$23.63	$20.87 - $27.54
Q4 2023	45,498	$1,478	$27.46	$24.44 - $33.28
Q3 2023	45,567	$1,241	$28.94	$21.77 - $34.28
Q2 2023	45,546	$1,013	$23.02	$21.00 - $25.67
Q1 2023	125,800	$2,724	$21.92	$17.86 - $24.87
Q4 2022	142,815	$2,900	$25.07	$19.59 - $30.14
Q3 2022	427,163	$10,952	$26.76	$23.93 - $29.93
Q2 2022	152,511	$3,627	$21.79	$17.19 - $25.68
Q1 2022	129,264	$2,911	$21.27	$16.47 - $25.50
Q4 2021	176,591	$3,497	$20.29	$15.83 - $23.94
Q3 2021	161,342	$3,175	$20.93	$19.63 - $22.58
Q2 2021	191,618	$4,216	$22.25	$19.48 - $24.62
Q1 2021	220,358	$5,242	$26.70	$23.02 - $31.18
Q4 2020	140,665	$3,680	$21.07	$16.52 - $27.78
Q3 2020	119,737	$2,084	$15.94	$12.20 - $23.48
Q2 2020	98,095	$1,649	$14.05	$10.94 - $18.52
Q1 2020	19,890	$236	$12.38	$9.70 - $14.96
Q4 2019	66,324	$803	$13.92	$11.17 - $17.48
Q3 2019	62,566	$884	$12.29	$10.21 - $15.03
Q2 2019	54,692	$610	$11.14	$9.55 - $12.87
Q1 2019	56,017	$658	$12.43	$9.14 - $16.08