CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,400 Value ($000) $4,329 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 169,700 Value ($000) $14,104 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 9,600 Value ($000) $705 Avg Close $72.50 Range $61.75 - $114.71

Q4 2024

Shares 800 Value ($000) $40 Avg Close $52.40 Range $42.01 - $62.22

Q3 2021

Shares 41,000 Value ($000) $807 Avg Close $20.93 Range $19.63 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,400	$4,329	$78.55	$32.99 - $91.00
Q3 2025	169,700	$14,104	$72.36	$62.40 - $85.50
Q2 2025	9,600	$705	$72.50	$61.75 - $114.71
Q4 2024	800	$40	$52.40	$42.01 - $62.22
Q3 2021	41,000	$807	$20.93	$19.63 - $22.58