CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $28 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 770 Value ($000) $64 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 337 Value ($000) $25 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 321 Value ($000) $23 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 512 Value ($000) $26 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 835 Value ($000) $39 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 855 Value ($000) $25 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 1,075 Value ($000) $28 Avg Close $23.63 Range $20.87 - $27.54