CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,281 Value ($000) $669 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 21,504 Value ($000) $995 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 16,319 Value ($000) $530 Avg Close $27.39 Range $20.84 - $35.22

Q4 2023

Shares 8,094 Value ($000) $263 Avg Close $27.46 Range $24.44 - $33.28

Q4 2022

Shares 11,945 Value ($000) $243 Avg Close $25.07 Range $19.59 - $30.14

Q1 2022

Shares 43,284 Value ($000) $974 Avg Close $21.27 Range $16.47 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,281	$669	$52.40	$42.01 - $62.22
Q3 2024	21,504	$995	$35.53	$29.42 - $47.33
Q2 2024	16,319	$530	$27.39	$20.84 - $35.22
Q4 2023	8,094	$263	$27.46	$24.44 - $33.28
Q4 2022	11,945	$243	$25.07	$19.59 - $30.14
Q1 2022	43,284	$974	$21.27	$16.47 - $25.50