CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $7 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 59 Value ($000) $5 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 59 Value ($000) $4 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 69 Value ($000) $8 Avg Close $60.87 Range $49.00 - $117.33
Q3 2023
Shares 728 Value ($000) $20 Avg Close $28.94 Range $21.77 - $34.28
Q4 2022
Shares 2,580 Value ($000) $52 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 2,286 Value ($000) $58 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 1,364 Value ($000) $32 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 1,590 Value ($000) $36 Avg Close $21.27 Range $16.47 - $25.50
Q2 2020
Shares 1,352 Value ($000) $23 Avg Close $14.05 Range $10.94 - $18.52