CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $23 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 143 Value ($000) $12 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 144 Value ($000) $11 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 85 Value ($000) $10 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 83 Value ($000) $4 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 83 Value ($000) $4 Avg Close $35.53 Range $29.42 - $47.33

Q3 2019

Shares 82,895 Value ($000) $1,172 Avg Close $12.29 Range $10.21 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$23	$78.55	$32.99 - $91.00
Q3 2025	143	$12	$72.36	$62.40 - $85.50
Q2 2025	144	$11	$72.50	$61.75 - $114.71
Q1 2025	85	$10	$60.87	$49.00 - $117.33
Q4 2024	83	$4	$52.40	$42.01 - $62.22
Q3 2024	83	$4	$35.53	$29.42 - $47.33
Q3 2019	82,895	$1,172	$12.29	$10.21 - $15.03