CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,766 Value ($000) $518 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 5,766 Value ($000) $411 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 3,939 Value ($000) $313 Avg Close $60.87 Range $49.00 - $117.33

Q4 2023

Shares 5,981 Value ($000) $150 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 5,981 Value ($000) $165 Avg Close $28.94 Range $21.77 - $34.28

Q1 2023

Shares 13,263 Value ($000) $289 Avg Close $21.92 Range $17.86 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,766	$518	$72.36	$62.40 - $85.50
Q2 2025	5,766	$411	$72.50	$61.75 - $114.71
Q1 2025	3,939	$313	$60.87	$49.00 - $117.33
Q4 2023	5,981	$150	$27.46	$24.44 - $33.28
Q3 2023	5,981	$165	$28.94	$21.77 - $34.28
Q1 2023	13,263	$289	$21.92	$17.86 - $24.87