CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,354 Value ($000) $17,656 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 1,161,828 Value ($000) $96,560 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 1,167,935 Value ($000) $85,726 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 271,147 Value ($000) $30,970 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 481,389 Value ($000) $24,257 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 533,693 Value ($000) $24,699 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 570,816 Value ($000) $18,546 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 582,355 Value ($000) $14,670 Avg Close $23.63 Range $20.87 - $27.54

Q3 2019

Shares 357 Value ($000) $5 Avg Close $12.29 Range $10.21 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,354	$17,656	$78.55	$32.99 - $91.00
Q3 2025	1,161,828	$96,560	$72.36	$62.40 - $85.50
Q2 2025	1,167,935	$85,726	$72.50	$61.75 - $114.71
Q1 2025	271,147	$30,970	$60.87	$49.00 - $117.33
Q4 2024	481,389	$24,257	$52.40	$42.01 - $62.22
Q3 2024	533,693	$24,699	$35.53	$29.42 - $47.33
Q2 2024	570,816	$18,546	$27.39	$20.84 - $35.22
Q1 2024	582,355	$14,670	$23.63	$20.87 - $27.54
Q3 2019	357	$5	$12.29	$10.21 - $15.03